시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,080	120	- 1.07%	659,978	7,275
09:59	11,060	140	- 1.25%	655,581	7,227
09:58	11,060	140	- 1.25%	652,311	7,191
09:57	11,150	50	- 0.45%	644,531	7,104
09:56	11,120	80	- 0.71%	641,172	7,067
09:55	11,160	40	- 0.36%	636,587	7,016
09:54	11,180	20	- 0.18%	627,526	6,915
09:53	11,200	0	0.00%	610,709	6,727
09:52	11,240	40	+ 0.36%	603,385	6,645
09:51	11,110	90	- 0.80%	546,542	6,006