시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,080	120	- 1.07%	713,959	7,877
10:09	11,090	110	- 0.98%	713,204	7,869
10:08	11,100	100	- 0.89%	707,510	7,806
10:07	11,130	70	- 0.63%	703,049	7,756
10:06	11,200	0	0.00%	694,731	7,663
10:05	11,210	10	+ 0.09%	690,648	7,617
10:04	11,210	10	+ 0.09%	684,938	7,553
10:03	11,200	0	0.00%	679,038	7,487
10:02	11,080	120	- 1.07%	672,842	7,418
10:01	11,060	140	- 1.25%	663,836	7,318