시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,030	170	- 1.52%	760,681	8,394
10:19	11,000	200	- 1.79%	756,295	8,345
10:18	11,010	190	- 1.70%	755,672	8,339
10:17	11,070	130	- 1.16%	750,172	8,278
10:16	11,050	150	- 1.34%	736,989	8,133
10:15	11,050	150	- 1.34%	735,212	8,113
10:14	11,150	50	- 0.45%	731,779	8,075
10:13	11,100	100	- 0.89%	727,190	8,024
10:12	11,140	60	- 0.54%	720,553	7,950
10:11	11,040	160	- 1.43%	717,815	7,920