시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,030	170	- 1.52%	801,743	8,844
10:29	10,910	290	- 2.59%	799,750	8,822
10:28	10,960	240	- 2.14%	797,150	8,794
10:27	10,980	220	- 1.96%	791,137	8,728
10:26	10,950	250	- 2.23%	789,633	8,712
10:25	10,950	250	- 2.23%	784,382	8,654
10:24	10,950	250	- 2.23%	782,997	8,639
10:23	11,000	200	- 1.79%	776,167	8,564
10:22	11,030	170	- 1.52%	770,301	8,499
10:21	11,010	190	- 1.70%	766,574	8,458