시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,420	220	+ 1.96%	2,139,742	24,024
14:59	11,450	250	+ 2.23%	2,139,117	24,017
14:58	11,400	200	+ 1.79%	2,136,760	23,990
14:57	11,430	230	+ 2.05%	2,134,937	23,969
14:56	11,420	220	+ 1.96%	2,130,470	23,918
14:55	11,380	180	+ 1.61%	2,128,577	23,897
14:54	11,360	160	+ 1.43%	2,125,567	23,862
14:53	11,430	230	+ 2.05%	2,122,942	23,832
14:52	11,400	200	+ 1.79%	2,121,145	23,812
14:51	11,400	200	+ 1.79%	2,119,061	23,788