시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,090	110	- 0.98%	827,937	9,134
10:39	11,040	160	- 1.43%	825,092	9,102
10:38	11,050	150	- 1.34%	824,379	9,094
10:37	11,110	90	- 0.80%	823,396	9,083
10:36	11,060	140	- 1.25%	817,062	9,013
10:35	11,010	190	- 1.70%	815,270	8,993
10:34	11,030	170	- 1.52%	813,271	8,971
10:33	10,970	230	- 2.05%	811,193	8,948
10:32	11,050	150	- 1.34%	807,559	8,908
10:31	11,050	150	- 1.34%	806,748	8,899