시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,060	140	- 1.25%	932,039	10,301
10:49	11,140	60	- 0.54%	926,524	10,239
10:48	11,110	90	- 0.80%	921,960	10,189
10:47	11,110	90	- 0.80%	916,305	10,126
10:46	11,190	10	- 0.09%	905,959	10,011
10:45	11,250	50	+ 0.45%	891,238	9,845
10:44	11,230	30	+ 0.27%	857,362	9,463
10:43	11,170	30	- 0.27%	849,896	9,379
10:42	11,240	40	+ 0.36%	842,947	9,301
10:41	11,130	70	- 0.63%	831,455	9,173