시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,960	240	- 2.14%	979,090	10,819
10:59	10,970	230	- 2.05%	976,383	10,789
10:58	10,970	230	- 2.05%	975,136	10,776
10:57	10,980	220	- 1.96%	971,187	10,732
10:56	11,000	200	- 1.79%	965,935	10,675
10:55	11,030	170	- 1.52%	955,172	10,556
10:54	11,040	160	- 1.43%	949,161	10,490
10:53	11,060	140	- 1.25%	944,745	10,441
10:52	11,040	160	- 1.43%	941,372	10,404
10:51	11,040	160	- 1.43%	937,885	10,365