시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,930	270	- 2.41%	1,006,140	11,115
11:09	10,960	240	- 2.14%	999,901	11,047
11:08	10,950	250	- 2.23%	996,545	11,010
11:07	10,960	240	- 2.14%	994,241	10,985
11:06	10,980	220	- 1.96%	992,275	10,964
11:05	11,000	200	- 1.79%	988,847	10,926
11:04	10,960	240	- 2.14%	988,501	10,922
11:03	10,980	220	- 1.96%	987,316	10,909
11:02	10,960	240	- 2.14%	984,468	10,878
11:01	10,970	230	- 2.05%	983,135	10,863