시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,040	160	- 1.43%	1,027,639	11,350
11:19	10,970	230	- 2.05%	1,025,399	11,326
11:18	10,940	260	- 2.32%	1,024,690	11,318
11:17	10,960	240	- 2.14%	1,022,885	11,298
11:16	10,930	270	- 2.41%	1,021,163	11,279
11:15	10,920	280	- 2.50%	1,018,513	11,250
11:14	10,920	280	- 2.50%	1,016,559	11,229
11:13	10,920	280	- 2.50%	1,015,380	11,216
11:12	10,930	270	- 2.41%	1,013,233	11,193
11:11	10,940	260	- 2.32%	1,009,977	11,157