시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,960	240	- 2.14%	1,058,862	11,693
11:29	10,940	260	- 2.32%	1,056,560	11,668
11:28	10,990	210	- 1.88%	1,051,412	11,611
11:27	10,960	240	- 2.14%	1,050,202	11,598
11:26	11,040	160	- 1.43%	1,047,296	11,566
11:25	11,050	150	- 1.34%	1,045,650	11,548
11:24	10,950	250	- 2.23%	1,041,970	11,508
11:23	10,990	210	- 1.88%	1,038,903	11,474
11:22	11,000	200	- 1.79%	1,035,134	11,433
11:21	11,020	180	- 1.61%	1,030,051	11,377