시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,990	210	- 1.88%	1,071,576	11,832
11:39	10,970	230	- 2.05%	1,070,306	11,818
11:38	10,950	250	- 2.23%	1,070,064	11,815
11:37	10,950	250	- 2.23%	1,069,992	11,814
11:36	10,950	250	- 2.23%	1,069,879	11,813
11:35	10,910	290	- 2.59%	1,069,133	11,805
11:34	10,910	290	- 2.59%	1,068,581	11,799
11:33	10,910	290	- 2.59%	1,067,014	11,782
11:32	10,910	290	- 2.59%	1,063,851	11,747
11:31	10,940	260	- 2.32%	1,059,772	11,703