시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,990	210	- 1.88%	1,087,356	12,005
11:49	10,990	210	- 1.88%	1,086,460	11,996
11:48	11,020	180	- 1.61%	1,083,959	11,968
11:47	11,000	200	- 1.79%	1,081,985	11,946
11:46	11,020	180	- 1.61%	1,079,359	11,917
11:45	11,030	170	- 1.52%	1,078,542	11,908
11:44	11,040	160	- 1.43%	1,077,293	11,895
11:43	11,040	160	- 1.43%	1,075,690	11,877
11:42	10,980	220	- 1.96%	1,073,318	11,851
11:41	10,970	230	- 2.05%	1,072,188	11,838