시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,070	130	- 1.16%	1,101,286	12,159
11:59	11,070	130	- 1.16%	1,099,930	12,144
11:58	11,060	140	- 1.25%	1,099,520	12,140
11:57	11,070	130	- 1.16%	1,098,711	12,131
11:56	11,050	150	- 1.34%	1,097,164	12,114
11:55	11,000	200	- 1.79%	1,094,842	12,088
11:54	10,990	210	- 1.88%	1,094,687	12,086
11:53	10,990	210	- 1.88%	1,093,597	12,074
11:52	11,020	180	- 1.61%	1,093,284	12,071
11:51	11,050	150	- 1.34%	1,092,829	12,066