시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,360	160	+ 1.43%	1,162,141	12,843
12:09	11,290	90	+ 0.80%	1,147,135	12,673
12:08	11,300	100	+ 0.89%	1,138,678	12,577
12:07	11,210	10	+ 0.09%	1,126,571	12,441
12:06	11,160	40	- 0.36%	1,117,400	12,338
12:05	11,150	50	- 0.45%	1,112,789	12,287
12:04	11,110	90	- 0.80%	1,109,663	12,252
12:03	11,080	120	- 1.07%	1,106,573	12,218
12:02	11,050	150	- 1.34%	1,104,321	12,193
12:01	11,050	150	- 1.34%	1,103,212	12,180