시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,370	170	+ 1.52%	2,179,330	24,473
15:09	11,330	130	+ 1.16%	2,177,392	24,451
15:08	11,320	120	+ 1.07%	2,176,403	24,440
15:07	11,290	90	+ 0.80%	2,173,171	24,403
15:06	11,310	110	+ 0.98%	2,170,743	24,376
15:05	11,330	130	+ 1.16%	2,163,810	24,297
15:04	11,350	150	+ 1.34%	2,161,298	24,269
15:03	11,330	130	+ 1.16%	2,157,803	24,229
15:02	11,350	150	+ 1.34%	2,152,791	24,173
15:01	11,370	170	+ 1.52%	2,146,095	24,096