시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,420	220	+ 1.96%	1,265,451	14,016
12:19	11,380	180	+ 1.61%	1,257,298	13,923
12:18	11,390	190	+ 1.70%	1,250,363	13,845
12:17	11,390	190	+ 1.70%	1,227,581	13,585
12:16	11,320	120	+ 1.07%	1,221,285	13,513
12:15	11,340	140	+ 1.25%	1,215,427	13,447
12:14	11,360	160	+ 1.43%	1,210,963	13,396
12:13	11,330	130	+ 1.16%	1,192,007	13,181
12:12	11,320	120	+ 1.07%	1,183,267	13,082
12:11	11,290	90	+ 0.80%	1,175,435	12,993