시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,470	270	+ 2.41%	1,619,982	18,121
12:29	11,450	250	+ 2.23%	1,604,455	17,942
12:28	11,470	270	+ 2.41%	1,590,415	17,781
12:27	11,420	220	+ 1.96%	1,576,121	17,618
12:26	11,400	200	+ 1.79%	1,566,660	17,510
12:25	11,380	180	+ 1.61%	1,537,651	17,179
12:24	11,470	270	+ 2.41%	1,496,286	16,707
12:23	11,900	700	+ 6.25%	1,421,617	15,845
12:22	11,460	260	+ 2.32%	1,303,242	14,448
12:21	11,390	190	+ 1.70%	1,277,923	14,159