시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,330	130	+ 1.16%	1,696,884	19,001
12:39	11,380	180	+ 1.61%	1,693,066	18,958
12:38	11,400	200	+ 1.79%	1,685,957	18,877
12:37	11,410	210	+ 1.88%	1,681,667	18,828
12:36	11,470	270	+ 2.41%	1,678,364	18,790
12:35	11,440	240	+ 2.14%	1,673,465	18,734
12:34	11,440	240	+ 2.14%	1,666,849	18,658
12:33	11,400	200	+ 1.79%	1,659,737	18,578
12:32	11,460	260	+ 2.32%	1,648,087	18,445
12:31	11,580	380	+ 3.39%	1,629,872	18,235