시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,290	90	+ 0.80%	1,737,345	19,459
12:49	11,320	120	+ 1.07%	1,736,331	19,448
12:48	11,300	100	+ 0.89%	1,732,345	19,403
12:47	11,300	100	+ 0.89%	1,724,623	19,316
12:46	11,350	150	+ 1.34%	1,712,242	19,176
12:45	11,390	190	+ 1.70%	1,707,988	19,127
12:44	11,380	180	+ 1.61%	1,704,157	19,084
12:43	11,390	190	+ 1.70%	1,702,387	19,063
12:42	11,380	180	+ 1.61%	1,700,108	19,038
12:41	11,340	140	+ 1.25%	1,699,373	19,029