시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,390	190	+ 1.70%	1,757,007	19,682
12:59	11,370	170	+ 1.52%	1,755,023	19,659
12:58	11,380	180	+ 1.61%	1,753,423	19,641
12:57	11,320	120	+ 1.07%	1,751,342	19,617
12:56	11,340	140	+ 1.25%	1,750,949	19,613
12:55	11,290	90	+ 0.80%	1,747,198	19,570
12:54	11,290	90	+ 0.80%	1,745,423	19,550
12:53	11,270	70	+ 0.63%	1,745,036	19,546
12:52	11,270	70	+ 0.63%	1,740,155	19,491
12:51	11,300	100	+ 0.89%	1,738,938	19,477