시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,350	150	+ 1.34%	1,800,793	20,180
13:09	11,400	200	+ 1.79%	1,798,128	20,150
13:08	11,370	170	+ 1.52%	1,796,202	20,128
13:07	11,340	140	+ 1.25%	1,790,875	20,067
13:06	11,340	140	+ 1.25%	1,785,813	20,010
13:05	11,340	140	+ 1.25%	1,782,352	19,971
13:04	11,360	160	+ 1.43%	1,775,296	19,891
13:03	11,360	160	+ 1.43%	1,773,519	19,871
13:02	11,430	230	+ 2.05%	1,772,180	19,855
13:01	11,460	260	+ 2.32%	1,765,004	19,773