시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,270	70	+ 0.63%	1,824,995	20,454
13:19	11,300	100	+ 0.89%	1,817,598	20,371
13:18	11,330	130	+ 1.16%	1,815,312	20,345
13:17	11,350	150	+ 1.34%	1,814,182	20,332
13:16	11,390	190	+ 1.70%	1,813,045	20,319
13:15	11,360	160	+ 1.43%	1,810,113	20,286
13:14	11,350	150	+ 1.34%	1,809,021	20,273
13:13	11,340	140	+ 1.25%	1,806,602	20,246
13:12	11,390	190	+ 1.70%	1,805,569	20,234
13:11	11,360	160	+ 1.43%	1,802,921	20,204