시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,250	50	+ 0.45%	1,865,836	20,913
13:29	11,260	60	+ 0.54%	1,859,630	20,844
13:28	11,280	80	+ 0.71%	1,857,238	20,817
13:27	11,220	20	+ 0.18%	1,854,990	20,792
13:26	11,250	50	+ 0.45%	1,848,792	20,722
13:25	11,250	50	+ 0.45%	1,846,888	20,701
13:24	11,230	30	+ 0.27%	1,842,944	20,656
13:23	11,290	90	+ 0.80%	1,828,495	20,494
13:22	11,300	100	+ 0.89%	1,827,618	20,484
13:21	11,270	70	+ 0.63%	1,826,799	20,474