시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,230	30	+ 0.27%	1,892,087	21,207
13:39	11,230	30	+ 0.27%	1,891,387	21,199
13:38	11,220	20	+ 0.18%	1,889,746	21,181
13:37	11,220	20	+ 0.18%	1,887,851	21,160
13:36	11,160	40	- 0.36%	1,884,143	21,118
13:35	11,160	40	- 0.36%	1,882,576	21,101
13:34	11,190	10	- 0.09%	1,880,631	21,079
13:33	11,190	10	- 0.09%	1,878,405	21,054
13:32	11,210	10	+ 0.09%	1,873,923	21,004
13:31	11,210	10	+ 0.09%	1,868,575	20,944