시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,150	50	- 0.45%	1,909,405	21,401
13:49	11,180	20	- 0.18%	1,905,758	21,361
13:48	11,210	10	+ 0.09%	1,904,996	21,352
13:47	11,210	10	+ 0.09%	1,903,327	21,333
13:46	11,210	10	+ 0.09%	1,901,717	21,315
13:45	11,250	50	+ 0.45%	1,897,955	21,273
13:44	11,210	10	+ 0.09%	1,896,587	21,258
13:43	11,210	10	+ 0.09%	1,896,169	21,253
13:42	11,200	0	0.00%	1,895,337	21,244
13:41	11,220	20	+ 0.18%	1,893,572	21,224