시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,320	120	+ 1.07%	2,236,539	25,122
15:19	11,320	120	+ 1.07%	2,219,007	24,923
15:18	11,310	110	+ 0.98%	2,216,767	24,898
15:17	11,360	160	+ 1.43%	2,214,362	24,871
15:16	11,380	180	+ 1.61%	2,212,833	24,853
15:15	11,350	150	+ 1.34%	2,209,463	24,815
15:14	11,350	150	+ 1.34%	2,205,618	24,771
15:13	11,360	160	+ 1.43%	2,203,405	24,746
15:12	11,360	160	+ 1.43%	2,202,018	24,731
15:11	11,340	140	+ 1.25%	2,183,402	24,519