시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,870	270	- 2.22%	126,888	1,474
13:39	11,840	300	- 2.47%	126,867	1,473
13:38	11,860	280	- 2.31%	126,859	1,473
13:37	11,890	250	- 2.06%	126,858	1,473
13:35	11,830	310	- 2.55%	126,478	1,469
13:34	11,890	250	- 2.06%	126,476	1,469
13:33	11,840	300	- 2.47%	125,713	1,460
13:31	11,810	330	- 2.72%	125,408	1,456
13:29	11,830	310	- 2.55%	125,078	1,452
13:25	11,850	290	- 2.39%	125,074	1,452