시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,880	260	- 2.14%	133,777	1,555
13:53	11,890	250	- 2.06%	132,172	1,536
13:52	11,830	310	- 2.55%	129,846	1,509
13:50	11,860	280	- 2.31%	128,481	1,492
13:49	11,870	270	- 2.22%	128,477	1,492
13:47	11,880	260	- 2.14%	128,469	1,492
13:45	11,870	270	- 2.22%	127,580	1,482
13:44	11,860	280	- 2.31%	127,577	1,482
13:43	11,860	280	- 2.31%	127,576	1,482
13:41	11,950	190	- 1.57%	127,563	1,482