시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,870	270	- 2.22%	135,776	1,579
14:04	11,770	370	- 3.05%	135,021	1,570
14:03	11,800	340	- 2.80%	134,656	1,565
14:02	11,800	340	- 2.80%	134,655	1,565
14:01	11,840	300	- 2.47%	134,561	1,564
14:00	11,840	300	- 2.47%	134,556	1,564
13:59	11,770	370	- 3.05%	134,553	1,564
13:58	11,870	270	- 2.22%	134,548	1,564
13:57	11,830	310	- 2.55%	134,257	1,561
13:55	11,830	310	- 2.55%	133,778	1,555