시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,000	140	- 1.15%	142,871	1,663
14:16	11,830	310	- 2.55%	141,189	1,642
14:15	11,890	250	- 2.06%	141,188	1,642
14:14	11,850	290	- 2.39%	139,945	1,628
14:13	11,880	260	- 2.14%	139,765	1,626
14:12	11,810	330	- 2.72%	138,587	1,612
14:10	11,750	390	- 3.21%	138,221	1,607
14:09	11,780	360	- 2.97%	136,052	1,582
14:08	11,810	330	- 2.72%	135,778	1,579
14:06	11,810	330	- 2.72%	135,777	1,579