시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,950	190	- 1.57%	144,059	1,677
14:36	11,950	190	- 1.57%	144,058	1,677
14:35	11,890	250	- 2.06%	143,624	1,671
14:34	11,900	240	- 1.98%	143,620	1,671
14:32	11,950	190	- 1.57%	143,618	1,671
14:30	11,900	240	- 1.98%	143,096	1,665
14:27	11,860	280	- 2.31%	142,966	1,664
14:25	11,860	280	- 2.31%	142,961	1,664
14:24	11,870	270	- 2.22%	142,954	1,664
14:21	11,950	190	- 1.57%	142,873	1,663