시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,850	290	- 2.39%	145,314	1,692
14:49	11,840	300	- 2.47%	145,190	1,690
14:48	11,810	330	- 2.72%	145,076	1,689
14:46	11,880	260	- 2.14%	144,780	1,685
14:44	11,870	270	- 2.22%	144,777	1,685
14:43	11,950	190	- 1.57%	144,698	1,684
14:42	11,960	180	- 1.48%	144,557	1,683
14:40	11,960	180	- 1.48%	144,398	1,681
14:39	11,870	270	- 2.22%	144,268	1,679
14:38	11,960	180	- 1.48%	144,227	1,679