시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,500	640	- 5.27%	12,151	142
09:07	11,610	530	- 4.37%	11,300	133
09:06	11,700	440	- 3.62%	9,790	115
09:05	11,600	540	- 4.45%	9,658	114
09:04	11,700	440	- 3.62%	8,572	101
09:03	11,700	440	- 3.62%	8,308	98
09:02	11,740	400	- 3.30%	4,084	48
09:01	11,750	390	- 3.21%	3,379	40
09:00	11,900	240	- 1.98%	2,097	25