시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,490	650	- 5.35%	28,821	334
09:17	11,480	660	- 5.44%	28,242	327
09:16	11,490	650	- 5.35%	15,990	186
09:15	11,510	630	- 5.19%	15,359	179
09:14	11,540	600	- 4.94%	15,071	176
09:13	11,440	700	- 5.77%	14,573	170
09:12	11,500	640	- 5.27%	14,255	167
09:11	11,510	630	- 5.19%	13,400	157
09:10	11,490	650	- 5.35%	13,057	153
09:09	11,500	640	- 5.27%	12,299	144