시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,620	520	- 4.28%	34,991	405
09:27	11,600	540	- 4.45%	34,743	402
09:26	11,600	540	- 4.45%	34,604	401
09:25	11,560	580	- 4.78%	34,410	398
09:24	11,600	540	- 4.45%	33,598	389
09:23	11,620	520	- 4.28%	33,541	388
09:22	11,620	520	- 4.28%	33,474	388
09:21	11,740	400	- 3.30%	32,650	378
09:20	11,700	440	- 3.62%	31,473	364
09:19	11,520	620	- 5.11%	29,061	336