시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,410	730	- 6.01%	40,934	474
09:37	11,450	690	- 5.68%	40,096	464
09:36	11,500	640	- 5.27%	37,590	435
09:35	11,510	630	- 5.19%	37,480	434
09:34	11,520	620	- 5.11%	37,328	432
09:33	11,510	630	- 5.19%	37,291	432
09:32	11,520	620	- 5.11%	36,273	420
09:31	11,530	610	- 5.03%	35,925	416
09:30	11,530	610	- 5.03%	35,389	410
09:29	11,600	540	- 4.45%	35,076	406