시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,750	390	- 3.21%	147,668	1,719
14:59	11,750	390	- 3.21%	147,667	1,719
14:58	11,770	370	- 3.05%	147,464	1,717
14:57	11,850	290	- 2.39%	147,320	1,715
14:56	11,790	350	- 2.88%	147,083	1,712
14:55	11,790	350	- 2.88%	146,996	1,711
14:54	11,890	250	- 2.06%	146,987	1,711
14:53	11,810	330	- 2.72%	146,299	1,703
14:52	11,820	320	- 2.64%	145,343	1,692
14:51	11,850	290	- 2.39%	145,316	1,692