시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,480	660	- 5.44%	52,037	601
09:48	11,480	660	- 5.44%	52,002	600
09:47	11,490	650	- 5.35%	49,769	575
09:46	11,490	650	- 5.35%	49,665	573
09:45	11,600	540	- 4.45%	48,527	560
09:44	11,460	680	- 5.60%	48,524	560
09:42	11,440	700	- 5.77%	46,353	535
09:41	11,440	700	- 5.77%	45,779	529
09:40	11,500	640	- 5.27%	45,424	525
09:39	11,450	690	- 5.68%	44,188	511