시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,460	680	- 5.60%	53,392	616
09:59	11,450	690	- 5.68%	53,362	616
09:58	11,470	670	- 5.52%	53,137	613
09:57	11,480	660	- 5.44%	52,941	611
09:56	11,450	690	- 5.68%	52,931	611
09:55	11,450	690	- 5.68%	52,869	610
09:54	11,480	660	- 5.44%	52,708	608
09:53	11,450	690	- 5.68%	52,628	607
09:52	11,460	680	- 5.60%	52,567	607
09:50	11,460	680	- 5.60%	52,246	603