시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,430	710	- 5.85%	59,354	684
10:19	11,420	720	- 5.93%	58,859	679
10:18	11,420	720	- 5.93%	58,753	678
10:17	11,470	670	- 5.52%	58,624	676
10:16	11,460	680	- 5.60%	58,587	676
10:15	11,460	680	- 5.60%	58,583	676
10:14	11,450	690	- 5.68%	58,503	675
10:13	11,420	720	- 5.93%	58,330	673
10:12	11,400	740	- 6.10%	58,174	671
10:11	11,430	710	- 5.85%	57,339	661