시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,360	780	- 6.43%	63,084	727
10:29	11,360	780	- 6.43%	63,049	727
10:28	11,350	790	- 6.51%	62,798	724
10:27	11,390	750	- 6.18%	61,157	705
10:26	11,400	740	- 6.10%	61,018	703
10:25	11,400	740	- 6.10%	61,015	703
10:24	11,390	750	- 6.18%	60,994	703
10:23	11,420	720	- 5.93%	60,894	702
10:22	11,390	750	- 6.18%	60,752	700
10:21	11,400	740	- 6.10%	59,919	691