시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,380	760	- 6.26%	65,976	760
10:39	11,380	760	- 6.26%	65,739	757
10:38	11,400	740	- 6.10%	65,601	756
10:37	11,370	770	- 6.34%	65,482	754
10:36	11,400	740	- 6.10%	65,083	750
10:35	11,420	720	- 5.93%	64,831	747
10:34	11,410	730	- 6.01%	64,828	747
10:33	11,410	730	- 6.01%	64,761	746
10:32	11,410	730	- 6.01%	64,600	744
10:31	11,370	770	- 6.34%	64,578	744