시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,510	630	- 5.19%	70,452	811
10:49	11,510	630	- 5.19%	70,423	811
10:48	11,540	600	- 4.94%	69,722	803
10:47	11,540	600	- 4.94%	69,700	803
10:46	11,530	610	- 5.03%	69,661	802
10:45	11,530	610	- 5.03%	69,654	802
10:44	11,500	640	- 5.27%	69,432	799
10:43	11,480	660	- 5.44%	67,927	782
10:42	11,430	710	- 5.85%	67,088	773
10:41	11,400	740	- 6.10%	66,986	771