시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,490	650	- 5.35%	73,707	849
11:02	11,510	630	- 5.19%	73,589	847
11:01	11,490	650	- 5.35%	72,583	836
11:00	11,460	680	- 5.60%	72,582	836
10:58	11,460	680	- 5.60%	72,571	836
10:56	11,510	630	- 5.19%	72,513	835
10:54	11,500	640	- 5.27%	72,512	835
10:53	11,500	640	- 5.27%	72,116	830
10:52	11,480	660	- 5.44%	71,637	825
10:51	11,350	790	- 6.51%	71,636	825