시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,610	530	- 4.37%	76,449	880
11:15	11,610	530	- 4.37%	76,413	880
11:14	11,570	570	- 4.70%	76,074	876
11:13	11,530	610	- 5.03%	75,940	874
11:12	11,480	660	- 5.44%	75,771	872
11:10	11,470	670	- 5.52%	75,379	868
11:09	11,400	740	- 6.10%	75,236	866
11:08	11,350	790	- 6.51%	75,137	865
11:07	11,490	650	- 5.35%	73,993	852
11:06	11,490	650	- 5.35%	73,893	851