시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,450	690	- 5.68%	84,415	972
11:27	11,510	630	- 5.19%	84,366	972
11:25	11,420	720	- 5.93%	84,363	972
11:23	11,420	720	- 5.93%	84,288	971
11:22	11,640	500	- 4.12%	83,427	961
11:21	11,630	510	- 4.20%	83,420	961
11:20	11,630	510	- 4.20%	82,856	954
11:19	11,500	640	- 5.27%	82,574	951
11:18	11,610	530	- 4.37%	82,547	951
11:17	11,590	550	- 4.53%	76,983	886