시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,740	400	- 3.30%	153,299	1,785
15:09	11,670	470	- 3.87%	153,130	1,783
15:08	11,650	490	- 4.04%	152,697	1,778
15:07	11,650	490	- 4.04%	152,570	1,777
15:06	11,660	480	- 3.95%	152,213	1,773
15:05	11,680	460	- 3.79%	151,656	1,766
15:04	11,700	440	- 3.62%	151,236	1,761
15:03	11,800	340	- 2.80%	149,697	1,743
15:02	11,750	390	- 3.21%	148,379	1,728
15:01	11,800	340	- 2.80%	148,350	1,727