시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,630	510	- 4.20%	87,611	1,009
11:38	11,600	540	- 4.45%	87,079	1,003
11:37	11,540	600	- 4.94%	86,961	1,002
11:36	11,600	540	- 4.45%	86,934	1,001
11:35	11,540	600	- 4.94%	86,512	996
11:34	11,530	610	- 5.03%	85,395	984
11:33	11,490	650	- 5.35%	85,051	980
11:31	11,470	670	- 5.52%	85,044	980
11:30	11,510	630	- 5.19%	84,978	979
11:29	11,510	630	- 5.19%	84,946	978