시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,830	310	- 2.55%	92,909	1,071
11:48	11,780	360	- 2.97%	92,776	1,070
11:47	11,790	350	- 2.88%	92,277	1,064
11:46	11,780	360	- 2.97%	91,871	1,059
11:45	11,720	420	- 3.46%	91,479	1,054
11:44	11,600	540	- 4.45%	88,729	1,022
11:43	11,650	490	- 4.04%	88,072	1,015
11:42	11,620	520	- 4.28%	87,990	1,014
11:41	11,640	500	- 4.12%	87,989	1,014
11:40	11,630	510	- 4.20%	87,925	1,013